Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 15:45:2200,003313 800,003115 000,002115 002,002015 684,0016 800,00100,0000,0000,0000,000
08.09.2025 15:45:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:45:2200,0000,001313 800,001115 000,00115 002,0016 064,002016 800,00300,0000,0000,000
08.09.2025 15:44:4300,003313 800,003115 000,002115 002,002015 704,0016 064,002016 800,00300,0000,0000,000
08.09.2025 15:44:4000,003313 800,003115 000,002115 002,002015 704,0016 800,00100,0000,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:41:4100,003313 800,003115 000,002115 002,002015 652,0016 012,002016 800,00300,0000,0000,000
08.09.2025 15:41:3700,003313 800,003115 000,002115 002,002015 652,0016 800,00100,0000,0000,0000,000
08.09.2025 15:41:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:41:3700,0000,001313 800,001115 000,00115 002,0016 008,002016 800,00300,0000,0000,000
08.09.2025 15:40:1100,003313 800,003115 000,002115 002,002015 648,0016 008,002016 800,00300,0000,0000,000
08.09.2025 15:40:0800,003313 800,003115 000,002115 002,002015 648,0016 800,00100,0000,0000,0000,000
08.09.2025 15:40:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:40:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:40:0800,0000,001313 800,001115 000,00115 002,0016 000,002016 800,00300,0000,0000,000
08.09.2025 15:39:2500,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
08.09.2025 15:39:2500,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
08.09.2025 15:39:2200,003313 800,003115 000,002115 002,002015 640,0016 800,00100,0000,0000,0000,000
08.09.2025 15:39:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:39:2100,0000,001313 800,001115 000,00115 002,0015 974,002016 800,00300,0000,0000,000
08.09.2025 15:33:3800,003313 800,003115 000,002115 002,002015 614,0015 974,002016 800,00300,0000,0000,000
08.09.2025 15:33:3800,003313 800,003115 000,002115 002,002015 614,0015 974,002016 800,00300,0000,0000,000
08.09.2025 15:33:3800,003313 800,003115 000,002115 002,002015 614,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:3800,0000,001313 800,001115 000,00115 002,0015 962,002016 800,00300,0000,0000,000
08.09.2025 15:33:0800,003313 800,003115 000,002115 002,002015 602,0015 962,002016 800,00300,0000,0000,000
08.09.2025 15:33:0800,003313 800,003115 000,002115 002,002015 602,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:0800,003313 800,003115 000,002115 002,002015 602,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:33:0800,0000,001313 800,001115 000,00115 002,0015 940,002016 800,00300,0000,0000,000
08.09.2025 15:33:0800,0000,001313 800,001115 000,00115 002,0015 940,002016 800,00300,0000,0000,000
08.09.2025 15:31:5500,003313 800,003115 000,002115 002,002015 580,0015 940,002016 800,00300,0000,0000,000
08.09.2025 15:31:5200,003313 800,003115 000,002115 002,002015 580,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:5200,003313 800,003115 000,002115 002,002015 580,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:5200,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 15:31:1000,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 15:31:1000,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 15:31:0800,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:0800,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:31:0800,0000,001313 800,001115 000,00115 002,0015 898,002016 800,00300,0000,0000,000
08.09.2025 15:30:2500,003313 800,003115 000,002115 002,002015 538,0015 898,002016 800,00300,0000,0000,000
08.09.2025 15:30:2200,003313 800,003115 000,002115 002,002015 538,0016 800,00100,0000,0000,0000,000
08.09.2025 15:30:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 15:30:2100,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 15:28:1000,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000